BJs Wholesale Club Holdings - Részvényárfolyam

Ár Chg Nap Év Dátum
Advance Auto Parts 75.14 -0.56 -0.73% -39.49% 2024-05-10
AutoZone 2,998.16 12.11 0.41% 10.42% 2024-05-10
Best Buy 73.99 -0.18 -0.24% 3.30% 2024-05-10
Burlington Stores 188.50 -2.46 -1.29% 9.44% 2024-05-10
Casey's General Stores 333.00 0.09 0.03% 42.52% 2024-05-10
Costco Wholesale 783.67 4.99 0.64% 56.14% 2024-05-10
Campbell Soup 45.52 0.29 0.63% -16.42% 2024-05-10
Dollar General 140.31 -0.36 -0.26% -35.43% 2024-05-10
Dick's Sporting Goods 195.86 -2.15 -1.08% 40.24% 2024-05-10
Dollar Tree 119.99 -0.19 -0.16% -22.69% 2024-05-10
Endeavour 5.20 -0.02 -0.38% -18.75% 2024-05-10
Estée Lauder 132.49 0.88 0.67% -34.15% 2024-05-10
Five Below 141.02 -2.46 -1.71% -29.27% 2024-05-10
Foot Locker 24.28 -0.04 -0.16% -37.49% 2024-05-10
Genuine Parts 155.32 -0.21 -0.14% -9.51% 2024-05-10
Gap 22.93 -0.08 -0.35% 178.55% 2024-05-10
Home Depot 345.52 -1.63 -0.47% 19.54% 2024-05-10
HelloFresh 5.71 -0.14 -2.36% -75.73% 2024-05-10
Hormel Foods 35.44 0.03 0.08% -12.04% 2024-05-10
Nordstrom 20.40 0.11 0.52% 35.25% 2024-05-10
Kroger 55.45 0.42 0.75% 12.78% 2024-05-10
Kohl's 24.13 0.17 0.69% 20.81% 2024-05-10
Lowe's Companies 235.00 -1.16 -0.49% 15.02% 2024-05-10
Macy's 19.30 -0.08 -0.41% 30.49% 2024-05-10
Nike 91.51 -1.84 -1.97% -25.13% 2024-05-10
O'Reilly Automotive 1,026.44 -4.29 -0.42% 7.12% 2024-05-10
PVH 114.05 -1.35 -1.17% 40.84% 2024-05-10
Restoration Hardware 288.41 -5.73 -1.95% 9.97% 2024-05-10
Ross Stores 133.72 -1.15 -0.85% 30.42% 2024-05-10
Sally Beauty 10.34 -0.01 -0.05% -6.05% 2024-05-10
Sprouts Farmers Market 75.33 0.74 0.99% 106.21% 2024-05-10
J.M. Smucker 114.71 1.43 1.26% -27.12% 2024-05-10
Target 161.84 -2.49 -1.52% 2.61% 2024-05-10
TJX Companies 98.68 -0.25 -0.25% 26.42% 2024-05-10
Tractor Supply 271.50 1.84 0.68% 12.27% 2024-05-10
Under Armour 6.79 0.15 2.26% -11.93% 2024-05-09
Ulta Salon Cosmetics Fragrance 398.84 2.07 0.52% -22.12% 2024-05-10
VF 12.49 -0.23 -1.81% -41.88% 2024-05-10
Walmart 60.22 -0.22 -0.36% 18.43% 2024-05-10
Williams Sonoma 315.25 -3.20 -1.00% 178.56% 2024-05-10